ABBOTT LABS

CUSIP: 00282410 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 19,849 Value ($000) $761 Avg Close — Range —
Q3 2013
Shares 19,849 Value ($000) $659 Avg Close — Range —
Q2 2013
Shares 19,849 Value ($000) $692 Avg Close — Range —